Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Howmet Aerospace | HWM - Loan Capital
Chart
Quotes
Financials
Stock Price
222.41
Daily Change
12.78
6.10%
Monthly
5.46%
Yearly
74.17%
Q1 Forecast
201.67
Howmet Aerospace reported $3.19B in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 11.18B
Cash and Equivalent
USD 659M
Cost of Sales
USD 1.37B
Current Assets
USD 3.82B
Current Liabilities
USD 1.63B
Debt
USD 3.26B
Dividend Yield
5.86
EBIT
USD 542M
EBITDA
USD 614M
Employees
23.2K
EPS Earnings Per Share
USD 0.95
Equity Capital and Reserves
USD 5.14B
Gross Profit on Sales
USD 724M
Interest Expense on Debt
USD 37M
Interest Income
USD 4M
Loan Capital
USD 3.19B
Market Capitalization
USD 88.7B
Net Income
USD 385M
Operating Expenses
USD 5.14B
Operating Profit
USD 542M
Ordinary Share Capital
USD 403M
PE Price to Earnings
USD 56.16
Pre-Tax Profit
USD 495M
Sales Revenues
USD 2.09B
Selling and Administration Expenses
USD 100M
Stock
USD 1.98B
Trade Creditors
USD 957M
Trade Debtors
USD 901M
Loan Capital
Change
Date
AAR
USD 952.7M
69.4M
Sep/2025
Abu Dhabi Ship
AED 1.53M
20K
Sep/2025
Adani Enterprises Ltd
INR 933.25B
144.94B
Sep/2025
Alarko Holding AS
TRY 9.75B
838.6M
Jun/2025
Allegheny Technologies
USD 1.72B
1.72B
Dec/2025
Avic Shenyang Aircraft
CNY 3.13B
3.11B
Sep/2025
Ballard Power Systems
USD 23.98M
547K
Sep/2024
Bharat Electronics
570.9M
16M
Sep/2025
Boeing
USD 45.64B
1.03B
Dec/2025
Booz Allen Hamilton
USD 3.86B
20M
Dec/2025
Brenntag
EUR 3B
406.2M
Sep/2025
Byggma
NOK 549.4M
14.4M
Sep/2025
Caci International
USD 2.92B
213.94M
Dec/2025
Carpenter Technology
USD 690.1M
5.6M
Dec/2025
Carrier Global
USD 11.36B
29M
Dec/2025
Cenergy Holdings
EUR 190.29M
59.5M
Jun/2025
China CSSC Holdings
CNY 27.28B
21.74B
Sep/2025
Curtiss-Wright
USD 968.63M
10.25M
Sep/2025
Daimler Truck Holding AG
EUR 21.81B
2.5B
Sep/2025
Diploma
GBP 450.5M
41.5M
Dec/2025
Emerson Electric
USD 7.58B
744M
Dec/2025
Epiroc
SEK 4.25B
12.78B
Dec/2025
Fluence Corporation
USD 561K
16.94M
Jun/2025
Fluidra
EUR 1.26B
1.06M
Dec/2024
Fortune Electric
TWD 200M
269.2M
Sep/2025
General Dynamics
USD 7.01B
1000K
Dec/2025
General Electric Aerospace
USD 18.81B
37M
Dec/2025
Heico
USD 2.44B
169.54M
Jun/2025
Hexcel
USD 993M
235.1M
Dec/2025
Honeywell International
USD 27.14B
2.95B
Dec/2025
Howden Joinery
GBP 607.1M
15.4M
Jun/2025
Hudaco Industries
ZAR 1.59B
12M
Dec/2025
Huntington Ingalls Industries
USD 2.7B
2M
Dec/2025
Husqvarna
SEK 10.83B
94M
Sep/2025
Inrom Construction Industries
ILS 260.56M
2.38M
Sep/2024
Interpump Group
EUR 493.34M
31.8M
Sep/2025
Iveco Group
EUR 2.56B
2.44B
Sep/2025
Jacobs Engineering
USD 2.49B
249.57M
Dec/2025
Jedinstvo ad Sevojno
RSD 18.1M
1.05M
Jun/2025
Johnson Controls
USD 8.7B
110M
Dec/2025
Kaiser Aluminum
USD 1.04B
32.3M
Sep/2025
Kobelco
JPY 593.23B
32.23B
Dec/2025
Leidos
USD 4.63B
353M
Sep/2025
Leonardo SpA
EUR 1.89B
455M
Sep/2025
Lockheed Martin
USD 20.53B
12M
Dec/2025
LU-VE
EUR 304.93M
25.17M
Jun/2025
Lycopodium
AUD 10.71M
3.19M
Jun/2025
Mincon
EUR 19.19M
4.58M
Jun/2025
Mostotrest Pao
RUB 255.93M
33.07M
Jun/2025
Nidec
456.16B
2.49B
Sep/2025
Northrop Grumman
USD 15.16B
0
Dec/2025
Obyedinennaya
RUB 560.75B
31.98B
Dec/2024
Opus Global Nyrt
HUF 221.16B
2.8B
Sep/2025
Otis Worldwide
USD 6.9B
692M
Dec/2025
Plasson Industries
ILS 185.27M
96.71M
Sep/2025
Raubex
ZAR 1.49B
104.58M
Dec/2025
Rheinmetall
EUR 1.2B
20M
Sep/2025
Rkk Energiya IM. S.P. Koroleva Pao
RUB 26.56B
922.42M
Jun/2025
RS Group
GBP 382.7M
48.5M
Dec/2025
Saab
SEK 10.97B
3.12B
Sep/2025
Sacyr
EUR 7.02B
451.13M
Jun/2025
Science Applications International
USD 2.48B
631M
Sep/2025
Shapir Engineering and Industry
ILS 8.16B
405M
Sep/2025
Siemens Energy
EUR 2.44B
253M
Sep/2025
SMC
6.51B
1.69B
Mar/2025
SRG Global
AUD 65.75M
26.11M
Jun/2025
Tbea Company
CNY 43.08B
7B
Sep/2025
Teledyne Technologies
USD 2.03B
57.9M
Dec/2025
Textron
USD 3.92B
883M
Dec/2025
Trane Technologies
USD 3.92B
900K
Dec/2025
TransDigm
USD 29.2B
30M
Dec/2025
United Wagon
RUB 14.65B
14.48B
Jun/2024
Ventia Services
AUD 847.4M
103.7M
Jun/2025
Woodward
USD 457M
37K
Dec/2025
Zumtobel
EUR 157.95M
6.78M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.457
0.17
0.26%
Brent
67.926
0.38
0.56%
Natural gas
3.4000
0.11
-3.11%
Gasoline
1.9507
0.03
1.70%
Heating Oil
2.4087
0.02
0.65%
Gold
4956.73
178.14
3.73%
Silver
77.346
6.51
9.19%
Copper
5.8807
0.06
1.03%
Soybeans
1114.75
2.50
0.22%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.21
1.51
4.47%
Lumber
585.53
0.04
-0.01%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18227
0.0045
0.38%
GBPUSD
1.36195
0.0092
0.68%
AUDUSD
0.70211
0.0095
1.36%
NZDUSD
0.60206
0.0070
1.18%
USDJPY
157.108
0.0585
0.04%
USDCNY
6.93007
0.0105
-0.15%
USDCHF
0.77531
0.0029
-0.38%
USDCAD
1.36551
0.0056
-0.41%
USDMXN
17.2575
0.2485
-1.42%
USDINR
90.5360
0.2158
0.24%
USDBRL
5.21590
0.0570
-1.08%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.22
8.4900
-0.58%
DXY
97.608
0.2156
-0.22%
USDTRY
43.6017
0.0754
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6930.58
132
1.94%
US30
50139
1,230
2.51%
US100
25068
520
2.12%
JP225
56481
2,663
4.95%
GB100
10370
61
0.59%
DE40
24830
339
1.38%
FR40
8299
61
0.74%
IT40
46017
207
0.45%
ES35
17943
197
1.11%
ASX200
8764
126
-1.41%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32471
476
1.49%
MOEX
2734
3
-0.10%
IBOVESPA
182988
861
0.47%
More
Add to your site
Actual
Chg
%Chg
Apple
278.31
2.40
0.87%
Tesla
411.11
13.90
3.50%
Microsoft
401.55
7.88
2.00%
Amazon
210.48
12.21
-5.48%
Meta
661.88
8.33
-1.24%
Nvidia
185.67
13.79
8.02%
Visa
331.85
2.72
0.83%
JPMorgan
322.22
12.06
3.89%
Oracle
142.99
6.51
4.77%
J&J
240.13
2.34
0.98%
P&G
159.31
0.70
0.44%
Exxon Mobil
149.25
3.17
2.17%
Alphabet
323.33
7.92
-2.39%
Goldman Sachs
929.10
38.69
4.35%
Caterpillar
726.56
48.25
7.11%
More
Add to your site
Actual
Chg
%Chg
United States
4.2090
0.025
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8412
0.002
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4030
0.001
0.00%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69984
7,272
11.60%
Ether
2048.28
225.7500
12.39%
Binance
658.7
49.0400
8.04%
Cardano
0.27446
0.0301
12.32%
Solana
86.7300
8.6687
11.11%
Ripple
1.44427
0.2318
19.12%
Polkadot
1.35
0.1088
8.75%
Avalanche
9.13
0.8400
10.13%
Polygon
0.10
0.0049
5.35%
Cosmos
1.96
0.1435
7.91%
Dai
0.99979
0.0001
0.01%
Litecoin
54.850
4.1138
8.11%
Uniswap
3.52
0.3591
11.37%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
498.55
45.7485
10.10%
More
Add to your site
News
TSX Secures Strong Weekly Gains
Dow Jones Sets Fresh Historic High
Gold at 4952.32USD/t oz.
Stocks in Mexico Hit All-time High
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
More